Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2015 CSX INDEX 410.45 4.73 1.14 % 415.18 415.18 410.45 7,286 35,063,200 625,287
01-05-2015 CSX INDEX 415.18 17.2 3.98 % 427.65 427.65 412.03 16,708 101,083,200 632,487
29-12-2014 CSX INDEX 432.38 10.28 2.44 % 422.25 432.38 422.1 4,020 17,688,000 643,027
26-12-2014 CSX INDEX 422.1 10.62 2.45 % 440.25 440.25 422.1 10,001 45,931,220 643,027
25-12-2014 CSX INDEX 432.72 9.63 2.18 % 442.35 446.42 432.72 7,714 46,274,640 659,203
24-12-2014 CSX INDEX 442.35 7.35 1.69 % 435 442.35 435 11,350 67,129,000 673,882
23-12-2014 CSX INDEX 435 0 0 % 434.48 435 434.48 6,329 32,209,600 662,682
22-12-2014 CSX INDEX 435 7.54 1.7 % 440.25 440.25 435 12,361 64,788,400 662,682
19-12-2014 CSX INDEX 442.54 1.24 0.28 % 440.78 442.54 440.25 3,526 25,439,200 674,161
18-12-2014 CSX INDEX 441.3 1.05 0.24 % 440.25 441.3 440.25 10,405 51,584,400 672,282