Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2020 CSX INDEX 758.59 1.25 0.16 % 759.62 760.65 743.38 27,063 164,869,650 2,794,252
01-08-2020 CSX INDEX 759.84 3.29 0.43 % 763.13 763.13 747.24 2,587 24,115,960 2,798,849
01-06-2020 CSX INDEX 763.13 3.07 0.4 % 768.53 769.04 754.03 19,808 105,368,930 2,810,991
01-03-2020 CSX INDEX 766.2 1.89 0.25 % 764.31 779.13 752.67 17,447 127,604,390 2,822,285
01-02-2020 CSX INDEX 764.31 2.58 0.34 % 764.06 766.23 760.69 29,583 193,259,760 2,815,327
31-12-2019 CSX INDEX 761.73 2.63 0.35 % 760.04 763.14 759.07 35,708 199,148,890 2,805,807
30-12-2019 CSX INDEX 759.1 3.58 0.47 % 762.68 763.69 759.1 1,391 7,664,640 2,796,116
27-12-2019 CSX INDEX 762.68 0.03 0 % 762.71 766.85 755.81 9,707 50,595,760 2,809,335
26-12-2019 CSX INDEX 762.71 4.04 0.53 % 756.46 764.96 752.73 2,768 17,368,710 2,809,433
25-12-2019 CSX INDEX 758.67 5.65 0.74 % 767.06 767.06 751.36 9,596 45,176,020 2,794,537