Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2015 CSX INDEX 392.08 7.35 1.84 % 399.43 399.43 392.08 3,696 21,283,200 597,287
02-04-2015 CSX INDEX 399.43 7.87 1.93 % 407.3 407.3 399.43 503 2,150,200 608,487
02-02-2015 CSX INDEX 407.3 2.1 0.52 % 405.2 407.3 405.2 1,300 8,076,000 620,487
30-01-2015 CSX INDEX 405.2 2.16 0.54 % 403.04 405.2 397.33 3,217 19,355,400 617,287
29-01-2015 CSX INDEX 403.04 15.53 4.01 % 390.13 403.04 390.13 2,934 17,380,200 613,985
28-01-2015 CSX INDEX 387.51 4.57 1.17 % 387.51 387.51 387.51 3,159 14,695,080 590,329
27-01-2015 CSX INDEX 392.08 5.25 1.32 % 392.08 392.08 392.08 990 5,742,000 597,287
26-01-2015 CSX INDEX 397.33 0 0 % 397.33 397.33 397.33 0 0 605,287
23-01-2015 CSX INDEX 397.33 2.62 0.66 % 399.95 399.95 397.33 470 2,657,000 605,287
22-01-2015 CSX INDEX 399.95 7.35 1.8 % 399.95 399.95 399.95 2,252 9,477,400 609,287