Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2025 PAS 12,040 20 0.17 % 12,100 12,100 11,800 215 2,582,120 5,421,646
08-11-2025 PAS 12,020 0 0 % 12,020 12,020 12,020 649 7,800,980 5,412,640
22-08-2025 PPSP 2,050 0 0 % 2,060 2,060 2,050 2,421 4,968,990 147,344
21-08-2025 PPSP 2,050 0 0 % 2,040 2,050 2,040 11,143 22,754,100 147,344
20-08-2025 PPSP 2,050 20 0.97 % 2,070 2,070 2,050 18,111 37,186,590 147,344
19-08-2025 PPSP 2,070 0 0 % 2,060 2,070 2,060 4,548 9,380,730 148,781
18-08-2025 PPSP 2,070 0 0 % 2,070 2,080 2,060 15,881 32,774,310 148,781
15-08-2025 PPSP 2,070 0 0 % 2,070 2,080 2,070 61,546 122,402,840 148,781
14-08-2025 PPSP 2,070 10 0.48 % 2,080 2,080 2,070 11,068 22,933,090 148,781
13-08-2025 PPSP 2,080 10 0.48 % 2,090 2,090 2,080 9,060 18,853,290 149,500