Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2026 PPSP 1,780 110 6.59 % 1,710 1,780 1,710 715,896 1,246,457,850 254,610
28-09-2026 GTI 8,600 20 0.23 % 8,580 8,660 8,460 718 6,149,400 344,000
28-09-2026 PPAP 15,300 140 0.91 % 15,520 15,680 15,280 56,264 856,090,660 1,751,138
28-09-2026 PWSA 7,120 20 0.28 % 7,100 7,120 7,080 8,222 58,364,140 3,403,888
28-09-2026 CSX INDEX 596.33 2.71 0.46 % 593.95 597.58 592.51 1,286,106 6,633,783,250 16,265,041
25-09-2026 PICASSO CITY GARDEN 3,700 0 0 % 3,690 3,710 3,690 9,304 34,421,280 203,156
25-09-2026 JSL 2,090 0 0 % 2,090 2,100 2,080 1,797 3,748,990 53,734
25-09-2026 DBDE 2,210 0 0 % 2,240 2,240 2,200 6,424 14,226,070 40,800
25-09-2026 MJQE 2,130 10 0.47 % 2,140 2,150 2,120 24,006 51,131,640 690,247
25-09-2026 CGSM 3,650 20 0.55 % 3,660 3,660 3,630 8,357 30,482,030 7,151,340