Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2025 ABC 6,900 20 0.29 % 6,900 6,940 6,880 63,558 439,226,200 2,988,825
23-06-2025 ABC 6,920 20 0.29 % 6,880 6,940 6,880 29,342 202,523,220 2,997,488
24-06-2025 PAS 12,320 20 0.16 % 12,300 12,320 12,300 2,396 29,480,900 5,547,731
23-06-2025 PAS 12,300 80 0.65 % 12,380 12,380 12,260 2,002 24,659,060 5,538,725
24-06-2025 PPSP 2,110 0 0 % 2,110 2,120 2,090 12,001 25,209,930 151,656
23-06-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,100 5,397 11,349,220 151,656
24-06-2025 GTI 8,000 300 3.61 % 8,360 8,360 8,000 11,651 94,841,580 320,000
23-06-2025 GTI 8,300 260 3.04 % 8,560 8,560 8,300 18,966 158,374,440 332,000
24-06-2025 PPAP 13,640 20 0.15 % 13,640 13,640 13,420 219 2,977,900 1,561,146
23-06-2025 PPAP 13,620 60 0.44 % 13,680 13,680 13,600 242 3,300,580 1,558,856