Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2026 PPAP 14,900 40 0.27 % 14,880 14,900 14,860 1,484 22,059,080 1,705,357
20-10-2026 PWSA 7,040 40 0.57 % 7,000 7,080 6,960 9,577 66,847,460 3,365,642
20-10-2026 CSX INDEX 617.4 2.96 0.48 % 616.49 619.35 614.57 265,079 1,385,621,660 16,828,206
19-10-2026 PICASSO CITY GARDEN 3,700 0 0 % 3,690 3,700 3,690 1,795 6,636,080 203,156
19-10-2026 JSL 2,110 0 0 % 2,120 2,120 2,070 1,946 4,061,210 54,248
19-10-2026 DBDE 2,290 0 0 % 2,290 2,290 2,280 3,023 6,900,110 42,277
19-10-2026 MJQE 2,140 0 0 % 2,140 2,150 2,130 9,169 19,574,670 693,487
19-10-2026 CGSM 4,140 20 0.48 % 4,180 4,200 4,140 8,968 37,234,000 8,111,383
19-10-2026 PEPC 2,400 0 0 % 2,400 2,410 2,390 996 2,386,950 179,868
19-10-2026 ABC 10,280 140 1.34 % 10,420 10,420 10,280 169,458 1,750,812,440 4,452,916