Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2020 CSX INDEX 704.74 14.75 2.14 % 689.79 707.53 689.79 7,183 35,351,700 2,595,893
19-02-2020 CSX INDEX 689.99 14.74 2.09 % 704.73 720.86 689.99 2,090 14,518,660 2,541,549
18-02-2020 CSX INDEX 704.73 24.68 3.38 % 729.41 729.61 686.57 5,948 87,748,200 2,595,858
17-02-2020 CSX INDEX 729.41 0.28 0.04 % 735.65 735.65 729.41 4,124 27,637,420 2,686,772
14-02-2020 CSX INDEX 729.69 29.15 4.16 % 700.54 729.69 692.8 5,635 25,124,330 2,687,803
13-02-2020 CSX INDEX 700.54 32.5 4.43 % 732.84 734.16 700.54 16,067 71,495,740 2,580,436
02-12-2020 CSX INDEX 733.04 27.84 3.95 % 705.2 733.93 705.04 6,500 28,185,050 2,700,132
02-11-2020 CSX INDEX 705.2 31.83 4.32 % 737.03 737.03 705.2 579 5,453,240 2,597,592
02-10-2020 CSX INDEX 737.03 3.29 0.45 % 736.57 737.79 725.93 3,242 23,255,360 2,714,824
02-07-2020 CSX INDEX 733.74 2.34 0.32 % 731.4 733.74 729.81 2,043 26,783,140 2,702,711