Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2013 CSX INDEX 666.67 10.75 1.59 % 677.42 677.42 666.67 5,486 34,261,800 539,234
01-08-2013 CSX INDEX 677.42 0 0 % 677.42 677.42 677.42 1,500 9,450,000 547,931
01-04-2013 CSX INDEX 677.42 0 0 % 666.67 677.42 666.67 1,789 11,170,700 547,931
01-03-2013 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 2,713 16,941,900 547,931
27-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 1,700 10,540,000 539,234
26-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 237,280 1,471,136,000 539,234
25-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 10,672 66,166,400 539,234
24-12-2012 CSX INDEX 666.67 10.76 1.64 % 666.67 666.67 666.67 25,000 155,000,000 539,234
21-12-2012 CSX INDEX 655.91 10.76 1.61 % 666.67 666.67 655.91 10,000 61,000,000 530,536
20-12-2012 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 4,350 26,970,000 539,234