Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-05-2020 CSX INDEX 592.95 9.3 1.54 % 602.25 602.25 590.5 4,701 32,354,500 2,184,136
03-04-2020 CSX INDEX 602.25 8.29 1.36 % 608.21 619.48 600.04 5,047 33,141,610 2,218,389
03-03-2020 CSX INDEX 610.54 5.26 0.85 % 594.84 647.93 594.84 3,022 27,383,110 2,248,911
03-02-2020 CSX INDEX 615.8 20.17 3.17 % 614.53 616.85 601.73 2,655 25,768,960 2,268,288
28-02-2020 CSX INDEX 635.97 2 0.31 % 637.04 637.04 600.85 15,563 192,220,730 2,342,568
27-02-2020 CSX INDEX 637.97 1.72 0.27 % 635.71 651.4 633.7 9,787 59,113,870 2,349,946
26-02-2020 CSX INDEX 636.25 20.85 3.17 % 657.1 659.41 607.62 16,375 135,783,530 2,343,616
25-02-2020 CSX INDEX 657.1 26.96 3.94 % 705.96 705.96 641.74 13,063 112,296,070 2,420,433
24-02-2020 CSX INDEX 684.06 12.95 1.86 % 695.59 695.59 683.95 5,777 36,799,010 2,519,721
21-02-2020 CSX INDEX 697.01 7.73 1.1 % 735.93 736.13 664.27 9,905 81,363,710 2,567,425