Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-12-2013 CSX INDEX 698.92 6.46 0.92 % 698.92 698.92 698.92 23,984 155,896,000 565,326
03-11-2013 CSX INDEX 705.38 6.46 0.92 % 698.92 705.38 698.92 817 5,313,500 570,544
03-07-2013 CSX INDEX 698.92 0 0 % 704.3 704.3 698.92 17,571 114,719,800 565,326
03-06-2013 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 23,073 149,974,500 565,326
03-05-2013 CSX INDEX 698.92 0 0 % 698.92 698.92 698.92 11,027 71,675,500 565,326
03-04-2013 CSX INDEX 698.92 5.38 0.76 % 704.3 704.3 698.92 12,350 80,392,500 565,326
03-01-2013 CSX INDEX 704.3 0 0 % 704.3 704.3 704.3 4,000 26,200,000 569,674
28-02-2013 CSX INDEX 704.3 5.38 0.76 % 698.92 704.3 698.92 2,093 13,699,150 569,674
27-02-2013 CSX INDEX 709.68 5.37 0.75 % 715.05 715.05 709.68 16,248 107,436,800 574,023
26-02-2013 CSX INDEX 715.05 5.38 0.75 % 720.43 720.43 715.05 12,624 84,249,600 578,372