Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2013 CSX INDEX 677.42 4.3 0.64 % 673.12 677.42 673.12 1,235 7,780,500 547,931
04-09-2013 CSX INDEX 673.12 2.15 0.32 % 673.12 673.12 673.12 2,430 15,211,800 544,452
04-08-2013 CSX INDEX 675.27 0 0 % 677.42 677.42 666.67 4,897 30,635,160 546,191
04-05-2013 CSX INDEX 675.27 12.9 1.87 % 673.12 675.27 673.12 4,350 27,245,720 546,191
04-04-2013 CSX INDEX 688.17 15.06 2.14 % 688.17 688.17 688.17 15,571 99,654,400 556,628
04-02-2013 CSX INDEX 703.23 2.15 0.3 % 698.92 703.23 698.92 2,734 17,791,120 568,804
04-01-2013 CSX INDEX 705.38 2.15 0.31 % 703.23 705.38 703.23 10,000 65,600,000 570,544
29-03-2013 CSX INDEX 703.23 0 0 % 698.92 703.23 698.92 14,216 92,804,400 568,804
28-03-2013 CSX INDEX 703.23 0 0 % 701.08 703.23 701.08 44,889 293,508,860 568,804
27-03-2013 CSX INDEX 703.23 2.15 0.31 % 701.08 703.23 701.08 23,120 151,184,800 568,804