Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2015 CSX INDEX 483.95 5.71 1.17 % 489.66 489.66 483.95 22 127,600 737,244
07-09-2015 CSX INDEX 489.66 5.19 1.07 % 489.04 490.18 484.47 68,496 397,365,700 745,942
07-08-2015 CSX INDEX 484.47 17.13 3.42 % 499.32 499.32 484.47 1,500 8,960,000 738,044
07-07-2015 CSX INDEX 501.6 2.1 0.42 % 499.5 501.6 499.5 1,000 6,100,000 764,136
07-06-2015 CSX INDEX 499.5 19.29 3.72 % 518.79 518.79 499.5 2,502 15,190,800 760,936
07-03-2015 CSX INDEX 518.79 0 0 % 518.79 518.79 518.79 10 60,600 790,331
07-02-2015 CSX INDEX 518.79 3 0.57 % 517.22 518.79 517.22 1,925 12,127,500 790,331
07-01-2015 CSX INDEX 521.79 8.11 1.58 % 512.63 528.61 505.8 3,049 18,616,700 794,889
30-06-2015 CSX INDEX 513.68 9.25 1.77 % 522.93 522.93 497.92 5,215 31,970,700 782,536
29-06-2015 CSX INDEX 522.93 17.65 3.49 % 512.13 522.93 512.13 2,840 16,652,000 796,628