Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2020 CSX INDEX 693.18 4.95 0.71 % 693.55 697.29 690.62 51,843 806,326,090 10,220,022
17-06-2020 CSX INDEX 698.13 10.83 1.53 % 705.43 705.43 692.37 91,639 1,550,021,060 10,292,988
16-06-2020 CSX INDEX 708.96 6.35 0.89 % 715.31 717.74 702.97 90,587 1,462,619,280 10,452,710
15-06-2020 CSX INDEX 715.31 12.13 1.67 % 727.44 728.03 702.72 88,625 1,570,676,880 10,546,269
06-12-2020 CSX INDEX 727.44 3.22 0.44 % 730.66 731.07 725.9 35,435 600,054,260 10,725,216
06-11-2020 CSX INDEX 730.66 2.92 0.4 % 726.57 731.19 726.57 40,520 713,125,120 10,772,693
06-10-2020 CSX INDEX 727.74 3.01 0.41 % 731.65 732.1 727.74 41,963 608,705,880 10,729,651
06-09-2020 CSX INDEX 730.75 2.87 0.39 % 731.26 735.18 726.12 49,756 788,474,220 10,773,998
06-08-2020 CSX INDEX 733.62 12.36 1.66 % 745.97 748.19 726.44 134,935 2,300,626,950 10,816,215
06-05-2020 CSX INDEX 745.98 1.31 0.18 % 744.67 747.43 741.51 58,818 900,681,560 10,998,466