Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2015 CSX INDEX 426.63 14.32 3.25 % 443.57 451.57 426.1 13,291 66,993,240 649,926
08-06-2015 CSX INDEX 440.95 17.47 3.81 % 458.42 458.42 440.95 2,130 11,319,000 671,739
08-05-2015 CSX INDEX 458.42 0.96 0.21 % 457.46 458.42 456.32 1,653 9,088,700 698,352
08-04-2015 CSX INDEX 457.46 15.98 3.38 % 473.44 473.44 457.46 10,794 59,581,880 696,892
08-03-2015 CSX INDEX 473.44 1.76 0.37 % 475.2 475.2 472.92 1,583 9,177,600 721,244
31-07-2015 CSX INDEX 475.2 5.69 1.18 % 480.89 482.03 475.2 1,796 10,335,840 723,923
30-07-2015 CSX INDEX 480.89 0.52 0.11 % 481.41 481.41 480.89 0 0 732,584
29-07-2015 CSX INDEX 481.41 1.14 0.24 % 480.27 481.41 480.27 500 2,840,000 733,384
28-07-2015 CSX INDEX 480.27 7.35 1.51 % 487.62 487.62 480.27 1,228 7,073,200 731,644
27-07-2015 CSX INDEX 487.62 1.94 0.4 % 489.56 490.71 485 1,072 6,248,700 742,844