Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2015 CSX INDEX 434.33 9.82 2.21 % 444.15 444.6 425.19 448 2,392,120 661,655
20-08-2015 CSX INDEX 444.15 1.08 0.24 % 449.92 449.92 443.62 5,140 27,774,160 676,613
19-08-2015 CSX INDEX 443.07 13.68 3 % 441.91 443.07 435.08 1,329 6,958,380 674,976
18-08-2015 CSX INDEX 456.75 0 0 % 456.75 456.75 456.75 0 0 695,813
17-08-2015 CSX INDEX 456.75 1.14 0.25 % 457.89 457.89 456.75 0 0 695,813
14-08-2015 CSX INDEX 457.89 14.32 3.23 % 443.57 458.42 443.57 30 165,000 697,552
13-08-2015 CSX INDEX 443.57 13.7 3.19 % 429.87 443.57 429.87 954 4,995,080 675,739
08-12-2015 CSX INDEX 429.87 10.28 2.45 % 429.87 429.87 429.87 3,202 17,274,500 654,866
08-11-2015 CSX INDEX 419.59 3.42 0.82 % 416.17 419.59 416.17 13,200 72,600,000 639,211
08-10-2015 CSX INDEX 416.17 10.46 2.45 % 426.63 428.73 416.17 6,000 33,000,000 633,992