Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2012 PWSA 6,500 0 0 % 6,500 6,500 6,500 12,973 84,324,500 3,107,482
20-08-2012 PWSA 6,500 50 0.76 % 6,500 6,500 6,500 8,064 52,416,000 3,107,482
17-08-2012 PWSA 6,550 50 0.76 % 6,600 6,600 6,550 9,333 61,164,300 3,131,385
16-08-2012 PWSA 6,600 0 0 % 6,600 6,600 6,600 3,200 21,120,000 3,155,289
15-08-2012 PWSA 6,600 0 0 % 6,600 6,600 6,600 6,350 41,910,000 3,155,289
14-08-2012 PWSA 6,600 0 0 % 6,600 6,600 6,600 20,000 132,000,000 3,155,289
13-08-2012 PWSA 6,600 0 0 % 6,600 6,600 6,600 8,438 55,690,800 3,155,289
08-10-2012 PWSA 6,600 250 3.94 % 6,600 6,600 6,600 84,210 555,786,000 3,155,289
08-09-2012 PWSA 6,350 150 2.31 % 6,500 6,500 6,350 167,168 1,066,166,800 3,035,771
08-08-2012 PWSA 6,500 0 0 % 6,500 6,500 6,500 40,160 261,040,000 3,107,482