Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-08-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 3,000 18,600,000 539,234
28-08-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 9 55,800 539,234
27-08-2013 CSX INDEX 666.67 21.51 3.33 % 645.16 666.67 645.16 55 338,400 539,234
26-08-2013 CSX INDEX 645.16 0 0 % 645.16 645.16 645.16 1,439 8,634,000 521,839
23-08-2013 CSX INDEX 645.16 0 0 % 645.16 645.16 645.16 0 0 521,839
22-08-2013 CSX INDEX 645.16 32.26 4.76 % 645.16 645.16 645.16 2,016 12,096,000 521,839
21-08-2013 CSX INDEX 677.42 10.75 1.61 % 666.67 677.42 666.67 10 63,000 547,931
20-08-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 50 310,000 539,234
19-08-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
16-08-2013 CSX INDEX 666.67 10.76 1.64 % 645.16 666.67 645.16 4,001 24,006,200 539,234