Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-09-2013 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 8,140 39,072,000 417,471
26-09-2013 CSX INDEX 516.13 4.3 0.83 % 520.43 546.24 516.13 10,005 48,025,400 417,471
25-09-2013 CSX INDEX 520.43 0 0 % 520.43 520.43 520.43 0 0 420,950
23-09-2013 CSX INDEX 520.43 23.66 4.35 % 544.09 544.09 520.43 25,447 123,163,480 420,950
20-09-2013 CSX INDEX 544.09 0 0 % 544.09 544.09 544.09 19,153 96,914,180 440,084
19-09-2013 CSX INDEX 544.09 27.95 4.89 % 572.04 572.04 544.09 8,923 45,150,380 440,084
18-09-2013 CSX INDEX 572.04 27.96 4.66 % 600 600 572.04 580 3,085,600 462,697
17-09-2013 CSX INDEX 600 8.6 1.45 % 591.4 600 591.4 0 0 485,310
16-09-2013 CSX INDEX 591.4 12.9 2.13 % 604.3 604.3 591.4 2,340 12,910,800 478,352
13-09-2013 CSX INDEX 604.3 27.96 4.85 % 604.3 604.3 604.3 400 2,248,000 488,789