Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2013 CSX INDEX 494.62 21.51 4.17 % 516.13 516.13 494.62 10,000 46,000,000 400,077
16-10-2013 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471
14-10-2013 CSX INDEX 516.13 10.75 2.04 % 526.88 526.88 516.13 1,000 4,800,000 417,471
10-11-2013 CSX INDEX 526.88 21.5 4.25 % 505.38 526.88 505.38 1,800 8,820,000 426,168
10-10-2013 CSX INDEX 505.38 6.45 1.26 % 511.83 511.83 505.38 56,272 264,478,400 408,774
10-09-2013 CSX INDEX 511.83 25.8 4.8 % 537.63 537.63 511.83 19,821 94,347,960 413,992
10-08-2013 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 0 0 434,866
10-02-2013 CSX INDEX 537.63 0 0 % 537.63 537.63 537.63 761 3,805,000 434,866
10-01-2013 CSX INDEX 537.63 21.5 4.17 % 537.63 537.63 537.63 65 325,000 434,866
30-09-2013 CSX INDEX 516.13 0 0 % 516.13 516.13 516.13 0 0 417,471