Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-04-2026 PPAP 14,340 60 0.42 % 14,380 14,380 14,280 275 3,946,820 1,641,263
09-04-2026 PPAP 14,280 20 0.14 % 14,260 14,320 14,260 240 3,422,960 1,634,396
08-04-2026 PPAP 14,260 0 0 % 14,260 14,380 14,240 422 6,023,420 1,632,107
07-04-2026 PPAP 14,260 40 0.28 % 14,300 14,300 14,260 728 10,401,120 1,632,107
06-04-2026 PPAP 14,300 60 0.42 % 14,440 14,440 14,300 1,120 16,023,740 1,636,685
03-04-2026 PPAP 14,360 20 0.14 % 14,380 14,380 14,360 296 4,251,420 1,643,552
02-04-2026 PPAP 14,380 0 0 % 14,460 14,460 14,300 511 7,342,220 1,645,841
01-04-2026 PPAP 14,380 60 0.42 % 14,500 14,500 14,360 510 7,331,600 1,645,841
31-03-2026 PPAP 14,440 40 0.28 % 14,400 14,500 14,380 215 3,099,580 1,652,708
30-03-2026 PPAP 14,400 20 0.14 % 14,380 14,400 14,320 438 6,291,280 1,648,130