Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2021 CSX INDEX 633.08 2.85 0.45 % 629.07 635.51 628.61 23,045 206,932,260 9,601,774
03-05-2021 CSX INDEX 635.93 0.86 0.14 % 631.9 640.76 631.9 23,955 126,628,200 9,644,956
03-04-2021 CSX INDEX 635.07 0.41 0.06 % 633.77 638.14 632.58 19,444 141,006,920 9,631,996
03-03-2021 CSX INDEX 635.48 0.64 0.1 % 636.23 638.25 633.46 66,058 388,754,530 9,638,186
03-02-2021 CSX INDEX 636.12 0.79 0.12 % 640.08 640.08 634.57 27,427 175,370,830 9,647,863
03-01-2021 CSX INDEX 636.91 3.08 0.48 % 638.84 639.99 635.42 32,208 299,381,970 9,659,890
26-02-2021 CSX INDEX 639.99 0.4 0.06 % 639.64 641.16 636.55 68,291 432,038,980 9,706,614
25-02-2021 CSX INDEX 639.59 2.29 0.36 % 641.88 643.5 637.77 198,445 475,749,200 9,700,504
24-02-2021 CSX INDEX 641.88 2.6 0.41 % 639.28 641.88 638.86 55,268 139,793,300 9,735,277
23-02-2021 CSX INDEX 639.28 0.26 0.04 % 639.54 640.41 636.93 30,032 125,347,780 9,695,912