Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-11-2021 CSX INDEX 654.67 2.92 0.44 % 655.88 661.2 654.67 327,042 1,482,475,060 9,929,254
05-10-2021 CSX INDEX 657.59 0.13 0.02 % 655.67 657.59 649.38 207,244 1,156,052,910 9,973,535
05-07-2021 CSX INDEX 657.46 8.49 1.31 % 652.94 661.93 652.33 166,218 1,042,383,580 9,971,541
05-06-2021 CSX INDEX 648.97 8.22 1.28 % 640.89 649.08 639 105,697 665,137,040 9,842,766
05-05-2021 CSX INDEX 640.75 0.55 0.09 % 640.15 643.31 638.54 83,663 364,089,510 9,718,181
05-04-2021 CSX INDEX 640.2 1.61 0.25 % 638.33 640.2 634.17 107,649 531,732,590 9,709,795
05-03-2021 CSX INDEX 638.59 4.2 0.65 % 641.95 641.95 637.06 41,943 405,603,010 9,685,365
29-04-2021 CSX INDEX 642.79 5.54 0.85 % 637.46 642.79 637.1 42,884 412,604,260 9,749,036
28-04-2021 CSX INDEX 648.33 2.48 0.38 % 645.96 649.42 645.8 31,496 197,918,820 9,833,135
27-04-2021 CSX INDEX 645.85 2.16 0.34 % 645.52 648.41 643.97 38,508 298,793,380 9,795,415