Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-04-2026 PPAP 14,260 20 0.14 % 14,280 14,300 14,240 814 11,600,560 1,632,107
28-04-2026 PPAP 14,240 60 0.42 % 14,300 14,300 14,200 2,756 39,245,300 1,629,818
27-04-2026 PPAP 14,300 0 0 % 14,380 14,380 14,240 414 5,908,460 1,636,685
24-04-2026 PPAP 14,300 60 0.42 % 14,240 14,380 14,220 250 3,561,800 1,636,685
23-04-2026 PPAP 14,240 20 0.14 % 14,220 14,280 14,220 246 3,497,300 1,629,818
22-04-2026 PPAP 14,220 60 0.42 % 14,260 14,300 14,100 4,398 62,541,040 1,627,529
21-04-2026 PPAP 14,280 80 0.56 % 14,360 14,360 12,980 9,932 135,086,900 1,634,396
20-04-2026 PPAP 14,360 20 0.14 % 14,380 14,380 14,240 1,578 22,597,880 1,643,552
17-04-2026 PPAP 14,380 0 0 % 14,380 14,380 14,300 430 6,172,180 1,645,841
13-04-2026 PPAP 14,380 40 0.28 % 14,340 14,380 14,240 201 2,880,880 1,645,841