Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2014 CSX INDEX 488.96 2.62 0.53 % 488.43 488.96 488.43 4,578 30,018,820 744,877
28-07-2014 CSX INDEX 491.58 3.15 0.64 % 488.43 491.58 488.43 6,930 41,413,400 748,877
25-07-2014 CSX INDEX 488.43 3.86 0.78 % 493.43 493.43 488.43 16,923 88,109,800 744,077
24-07-2014 CSX INDEX 492.29 10.07 2 % 497.11 497.11 492.29 10,932 68,806,480 749,955
23-07-2014 CSX INDEX 502.36 6.3 1.24 % 508.66 508.66 502.36 4,553 23,386,980 765,295
22-07-2014 CSX INDEX 508.66 1.05 0.21 % 507.61 508.66 507.61 4,923 27,521,180 774,895
21-07-2014 CSX INDEX 507.61 4.04 0.79 % 512.18 512.18 506.04 9,917 67,453,620 773,295
18-07-2014 CSX INDEX 511.65 0.53 0.1 % 517.43 517.43 511.65 514 4,541,800 779,453
17-07-2014 CSX INDEX 512.18 9.98 1.99 % 512.18 512.18 512.18 9,798 46,460,360 780,253
16-07-2014 CSX INDEX 502.2 0.52 0.1 % 501.68 502.2 501.68 1,106 6,868,440 765,053