Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 69,737 439,343,100 3,011,867
05-08-2013 PWSA 6,300 0 0 % 6,300 6,300 6,300 19,978 125,861,400 3,011,867
05-07-2013 PWSA 6,300 20 0.32 % 6,240 6,300 6,240 45,758 287,561,580 3,011,867
05-06-2013 PWSA 6,280 20 0.32 % 6,300 6,300 6,220 18,218 114,497,400 3,002,305
05-03-2013 PWSA 6,300 0 0 % 6,400 6,400 6,300 18,320 115,478,000 3,011,867
05-02-2013 PWSA 6,300 80 1.25 % 6,300 6,300 6,300 5,004 31,525,200 3,011,867
30-04-2013 PWSA 6,380 0 0 % 6,220 6,380 6,220 1,303 8,105,140 3,050,113
29-04-2013 PWSA 6,380 0 0 % 6,380 6,380 6,380 9,449 60,284,620 3,050,113
26-04-2013 PWSA 6,380 60 106,233.33 % 6,220 6,380 6,220 7,649 47,631,580 3,050,113
25-04-2013 PWSA 6 80 99.91 % 0 6,320 6,320 0 0 3,021,428