Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2019 CSX INDEX 581.51 2.52 0.44 % 578.99 581.54 578.32 7,434 33,903,600 2,142,000
19-03-2019 CSX INDEX 578.99 0.68 0.12 % 578.43 592.65 578.43 7,863 54,405,490 2,132,682
18-03-2019 CSX INDEX 579.67 8.06 1.41 % 571.61 579.67 571.61 1,174 12,292,500 2,135,201
15-03-2019 CSX INDEX 571.61 3.45 0.61 % 568.16 576.43 566.27 8,429 61,895,040 2,105,533
14-03-2019 CSX INDEX 568.16 3.72 0.65 % 571.88 571.88 566.64 917 5,902,500 2,092,797
13-03-2019 CSX INDEX 571.88 9.35 1.61 % 581.03 586.25 569.74 6,117 41,496,990 2,106,502
03-12-2019 CSX INDEX 581.23 2.62 0.45 % 583.85 584.8 569.6 12,435 78,299,180 2,140,945
03-11-2019 CSX INDEX 583.85 3.23 0.55 % 587.08 589.88 583.85 1,937 17,216,440 2,150,618
03-07-2019 CSX INDEX 587.08 2.47 0.42 % 584.61 587.08 577.65 8,884 43,895,560 2,162,505
03-06-2019 CSX INDEX 584.61 4.52 0.77 % 586.77 586.77 580.88 3,796 22,684,800 2,153,397