Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-08-2021 CSX INDEX 533.64 0.06 0.01 % 536.49 537.2 532.16 101,599 1,085,138,840 8,093,596
07-07-2021 CSX INDEX 533.58 6.8 1.29 % 525.65 541.94 525.65 242,859 2,847,729,460 8,092,721
07-06-2021 CSX INDEX 526.78 5.69 1.07 % 532.57 532.62 526.73 172,665 1,958,245,620 7,989,543
07-05-2021 CSX INDEX 532.47 14.58 2.67 % 544.86 544.86 527.3 308,243 3,238,050,890 8,075,884
07-02-2021 CSX INDEX 547.05 5.29 0.96 % 548 549.91 546.04 195,389 2,081,700,240 8,296,985
07-01-2021 CSX INDEX 552.34 1.87 0.34 % 553.9 554.36 551.69 107,145 1,276,756,370 8,377,265
30-06-2021 CSX INDEX 554.21 3.05 0.55 % 554.27 556.23 553.08 102,880 1,137,298,840 8,405,558
29-06-2021 CSX INDEX 557.26 2.17 0.39 % 555.85 558.53 552.48 205,238 1,998,504,410 8,451,834
28-06-2021 CSX INDEX 559.43 2.14 0.38 % 560.64 561.9 550.1 336,269 4,040,013,000 8,484,735
25-06-2021 CSX INDEX 561.57 4.62 0.83 % 558.53 561.75 555.53 225,772 2,492,625,490 8,517,243