Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-05-2026 PPAP 14,000 100 0.72 % 13,880 14,060 13,700 4,145 57,181,580 1,602,349
15-05-2026 PPAP 13,900 40 0.29 % 13,940 13,940 13,880 3,005 41,746,940 1,590,903
13-05-2026 PPAP 13,940 20 0.14 % 13,960 13,980 13,700 4,243 59,054,140 1,595,482
12-05-2026 PPAP 13,960 180 1.27 % 14,140 14,280 13,620 24,198 333,900,380 1,597,771
11-05-2026 PPAP 14,140 80 0.56 % 14,220 14,220 13,920 2,942 41,223,940 1,618,372
08-05-2026 PPAP 14,220 0 0 % 14,220 14,300 14,200 293 4,167,980 1,627,529
07-05-2026 PPAP 14,220 40 0.28 % 14,260 14,260 14,100 587 8,322,980 1,627,529
06-05-2026 PPAP 14,260 0 0 % 14,260 14,320 14,220 295 4,208,020 1,632,107
04-05-2026 PPAP 14,260 20 0.14 % 14,280 14,280 14,220 568 8,096,020 1,632,107
30-04-2026 PPAP 14,280 20 0.14 % 14,320 14,320 14,260 118 1,685,600 1,634,396