Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2015 CSX INDEX 428.31 10.44 2.5 % 410 428.31 410 4,039 24,251,800 652,487
14-01-2015 CSX INDEX 417.87 0.46 0.11 % 418.33 418.33 417.87 561 2,374,200 636,590
13-01-2015 CSX INDEX 418.33 11.42 2.81 % 406.91 418.33 406.91 50 210,000 637,287
01-12-2015 CSX INDEX 406.91 3.54 0.86 % 410.45 410.45 406.91 15,117 65,402,000 619,893
01-09-2015 CSX INDEX 410.45 0 0 % 410.45 410.45 410.45 492 2,204,400 625,287
01-08-2015 CSX INDEX 410.45 0 0 % 410.45 410.45 410.45 1,050 6,825,000 625,287
01-06-2015 CSX INDEX 410.45 4.73 1.14 % 415.18 415.18 410.45 7,286 35,063,200 625,287
01-05-2015 CSX INDEX 415.18 17.2 3.98 % 427.65 427.65 412.03 16,708 101,083,200 632,487
29-12-2014 CSX INDEX 432.38 10.28 2.44 % 422.25 432.38 422.1 4,020 17,688,000 643,027
26-12-2014 CSX INDEX 422.1 10.62 2.45 % 440.25 440.25 422.1 10,001 45,931,220 643,027