Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2021 CSX INDEX 491.61 0.3 0.06 % 490.74 493 490.35 39,833 431,028,240 7,456,133
20-10-2021 CSX INDEX 491.31 0.39 0.08 % 490.78 493.36 489.35 30,700 258,571,710 7,451,623
19-10-2021 CSX INDEX 490.92 2.65 0.54 % 493.46 493.46 490.3 43,362 465,886,960 7,445,705
18-10-2021 CSX INDEX 493.57 2.2 0.44 % 494.52 494.57 490.59 44,405 462,478,630 7,485,943
14-10-2021 CSX INDEX 495.77 0.12 0.02 % 497.02 497.49 493.12 20,030 207,378,880 7,519,299
13-10-2021 CSX INDEX 495.89 3.34 0.68 % 490.32 495.89 488.34 94,340 978,689,610 7,521,045
10-12-2021 CSX INDEX 492.55 4.16 0.84 % 494.69 495.45 486.04 51,361 521,281,420 7,470,388
10-11-2021 CSX INDEX 496.71 6.04 1.2 % 502.17 504.97 496.04 63,303 588,750,490 7,533,465
10-08-2021 CSX INDEX 502.75 1.71 0.34 % 505.6 510.6 500.82 82,853 907,027,510 7,625,042
10-04-2021 CSX INDEX 504.46 7.27 1.46 % 505.76 512.84 500.38 116,162 1,313,205,680 7,650,982