Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2021 CSX INDEX 461.29 2.26 0.49 % 461.62 462.2 455.82 61,925 581,658,090 6,996,252
12-07-2021 CSX INDEX 463.55 10.33 2.18 % 472.49 474.12 463.55 105,151 1,001,477,390 7,030,637
12-06-2021 CSX INDEX 473.88 6.24 1.3 % 480.12 481.47 470.12 68,154 694,860,380 7,187,185
12-03-2021 CSX INDEX 480.12 0.98 0.2 % 480.38 481.87 478.44 26,413 208,513,320 7,281,864
12-02-2021 CSX INDEX 479.14 0.85 0.18 % 479.99 481.23 478.62 39,384 340,385,040 7,266,977
12-01-2021 CSX INDEX 479.99 0.89 0.19 % 480.66 481.55 479.89 26,490 243,176,920 7,279,882
30-11-2021 CSX INDEX 480.88 2.5 0.52 % 482.7 482.74 480.42 69,115 713,355,530 7,293,459
29-11-2021 CSX INDEX 483.38 1.01 0.21 % 484.14 484.94 483.2 26,691 272,931,430 7,331,264
26-11-2021 CSX INDEX 484.39 0.31 0.06 % 484.03 484.96 483.61 34,597 304,704,160 7,346,619
25-11-2021 CSX INDEX 484.08 1.19 0.25 % 484 486.09 483.43 12,799 108,319,220 7,341,914