Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2015 CSX INDEX 381.57 0 0 % 381.57 381.57 381.57 617 2,831,400 581,287
26-02-2015 CSX INDEX 381.57 0 0 % 381.57 381.57 381.57 1,100 4,620,000 581,287
25-02-2015 CSX INDEX 381.57 0 0 % 381.57 381.57 381.57 613 2,694,600 581,287
24-02-2015 CSX INDEX 381.57 2.79 0.73 % 377 381.57 377 2,640 13,656,000 581,287
23-02-2015 CSX INDEX 384.36 17.1 4.26 % 395.75 398.54 384.36 2,801 14,708,700 585,529
20-02-2015 CSX INDEX 401.46 0 0 % 401.46 401.46 401.46 0 0 611,585
19-02-2015 CSX INDEX 401.46 1.14 0.28 % 401.46 401.46 401.46 867 3,728,100 611,585
18-02-2015 CSX INDEX 400.32 0 0 % 400.32 400.32 400.32 0 0 609,845
17-02-2015 CSX INDEX 400.32 0 0 % 400.32 400.32 400.32 0 0 609,845
16-02-2015 CSX INDEX 400.32 7.35 1.87 % 392.97 400.32 392.97 605 3,149,700 609,845