Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2021 CSX INDEX 460.97 0.09 0.02 % 459.35 461.75 459.17 78,979 316,252,190 6,991,471
21-12-2021 CSX INDEX 461.06 0.37 0.08 % 460.29 462.62 460.29 88,268 308,150,170 6,992,803
20-12-2021 CSX INDEX 461.43 1.07 0.23 % 461.18 462.34 460.05 35,817 278,073,250 6,998,409
17-12-2021 CSX INDEX 462.5 0.04 0.01 % 461.95 463.44 460.75 13,842 135,250,150 7,014,722
16-12-2021 CSX INDEX 462.46 3.55 0.77 % 458.96 463.4 458.23 16,250 143,055,980 7,014,031
15-12-2021 CSX INDEX 458.91 0.98 0.21 % 458.75 463.57 458.2 44,027 419,969,600 6,960,175
14-12-2021 CSX INDEX 459.89 0.35 0.08 % 461.15 461.15 458.61 31,656 311,499,250 6,975,057
13-12-2021 CSX INDEX 460.24 7.01 1.5 % 467.3 467.3 455.59 45,553 469,760,030 6,980,397
12-10-2021 CSX INDEX 467.25 2.39 0.51 % 467.48 469.17 465.56 38,421 287,815,750 7,086,757
12-09-2021 CSX INDEX 464.86 3.57 0.77 % 460.61 472.9 460.04 37,881 378,601,100 7,050,437