Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2015 CSX INDEX 390.36 0 0 % 390.36 390.36 390.36 0 0 594,682
13-03-2015 CSX INDEX 390.36 2.11 0.54 % 392.47 392.47 390.36 4,000 19,400,000 594,682
03-12-2015 CSX INDEX 392.47 5.26 1.36 % 387.21 392.47 387.21 8,724 41,600,000 597,882
03-11-2015 CSX INDEX 387.21 6.58 1.67 % 390.36 390.36 386.16 760 3,517,400 589,882
03-10-2015 CSX INDEX 393.79 10.28 2.68 % 383.51 393.79 383.51 204 909,840 599,900
03-06-2015 CSX INDEX 383.51 0 0 % 383.51 386.14 383.51 1,200 6,380,000 584,245
03-05-2015 CSX INDEX 383.51 0 0 % 383.51 383.51 383.51 0 0 584,245
03-04-2015 CSX INDEX 383.51 4.56 1.2 % 378.95 383.51 378.95 0 0 584,245
03-03-2015 CSX INDEX 378.95 1.05 0.28 % 380 381.57 378.95 1,160 6,196,000 577,287
03-02-2015 CSX INDEX 380 1.57 0.41 % 381.57 381.57 378.95 4,400 22,930,000 578,887