Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2020 CSX INDEX 826.55 32.96 4.15 % 829.68 852.75 811.09 830,244 18,442,779,340 12,186,373
28-05-2020 CSX INDEX 793.59 53.67 7.25 % 757.67 797.51 757.67 280,791 5,161,361,850 11,700,511
27-05-2020 CSX INDEX 739.92 49.13 7.11 % 702.62 741.66 696.95 303,930 5,109,489,800 10,909,121
26-05-2020 CSX INDEX 690.79 44.58 6.9 % 656.78 690.79 646.74 48,234 680,123,640 10,184,749
25-05-2020 CSX INDEX 646.21 15.19 2.3 % 661.4 691.21 644.44 17,472 269,703,280 9,527,478
22-05-2020 CSX INDEX 661.4 3.84 0.58 % 665.24 665.71 661.4 3,380 27,537,960 2,436,254
21-05-2020 CSX INDEX 665.24 0.81 0.12 % 666.05 666.17 663.29 7,773 48,812,960 2,450,415
20-05-2020 CSX INDEX 666.05 2.23 0.33 % 668.06 668.26 657.21 14,848 64,559,040 2,453,401
19-05-2020 CSX INDEX 668.28 0.35 0.05 % 667.93 668.59 666.33 9,407 43,133,340 2,461,598
18-05-2020 CSX INDEX 667.93 2.73 0.41 % 662.3 669.26 662.3 12,485 76,349,700 2,460,301