Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2020 CSX INDEX 727.44 3.22 0.44 % 730.66 731.07 725.9 35,435 600,054,260 10,725,216
06-11-2020 CSX INDEX 730.66 2.92 0.4 % 726.57 731.19 726.57 40,520 713,125,120 10,772,693
06-10-2020 CSX INDEX 727.74 3.01 0.41 % 731.65 732.1 727.74 41,963 608,705,880 10,729,651
06-09-2020 CSX INDEX 730.75 2.87 0.39 % 731.26 735.18 726.12 49,756 788,474,220 10,773,998
06-08-2020 CSX INDEX 733.62 12.36 1.66 % 745.97 748.19 726.44 134,935 2,300,626,950 10,816,215
06-05-2020 CSX INDEX 745.98 1.31 0.18 % 744.67 747.43 741.51 58,818 900,681,560 10,998,466
06-04-2020 CSX INDEX 744.67 7.01 0.95 % 741.24 749.92 738.25 80,679 1,438,057,280 10,979,144
06-03-2020 CSX INDEX 737.66 0.81 0.11 % 726.37 770.58 685.52 319,354 5,991,792,440 10,875,916
06-02-2020 CSX INDEX 736.85 65.16 8.12 % 778.04 778.04 736.85 288,888 5,737,611,610 10,863,867
06-01-2020 CSX INDEX 802.01 24.54 2.97 % 833.78 838.78 765.19 280,061 6,032,358,680 11,824,642