Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-04-2015 CSX INDEX 415.5 1.64 0.4 % 408.68 415.5 408.68 9,202 45,095,320 632,979
29-04-2015 CSX INDEX 413.86 5.09 1.21 % 408.68 413.86 408.15 9,773 48,250,800 630,477
28-04-2015 CSX INDEX 418.95 1.57 0.38 % 417.38 419.48 417.38 5,065 26,016,200 638,234
27-04-2015 CSX INDEX 417.38 5.69 1.38 % 410.55 417.38 410.55 3,877 19,600,360 635,834
24-04-2015 CSX INDEX 411.69 0 0 % 411.69 412.22 411.69 5,525 29,797,500 627,174
23-04-2015 CSX INDEX 411.69 6.85 1.69 % 405.98 418.52 405.98 16,128 79,652,600 627,174
22-04-2015 CSX INDEX 404.84 1.12 0.28 % 403.72 404.84 403.72 9,224 42,861,920 616,737
21-04-2015 CSX INDEX 403.72 7.28 1.84 % 396.44 408.45 396.44 1,417 7,072,600 615,034
20-04-2015 CSX INDEX 396.44 6.3 1.61 % 390.14 396.44 390.14 200 1,028,000 603,937
17-04-2015 CSX INDEX 390.14 0 0 % 390.14 390.14 390.14 0 0 594,337