Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2020 CSX INDEX 701.22 5.67 0.8 % 708.16 710.04 696.82 53,738 562,675,260 10,338,607
26-06-2020 CSX INDEX 706.89 1.22 0.17 % 706.85 715.66 701.47 28,446 412,713,760 10,422,143
25-06-2020 CSX INDEX 705.67 6.1 0.87 % 701.33 708.78 701.33 41,411 745,470,060 10,404,262
24-06-2020 CSX INDEX 699.57 2.91 0.42 % 696.66 701.36 696.42 18,786 300,276,560 10,314,228
23-06-2020 CSX INDEX 696.66 15.73 2.31 % 681.52 704.43 681.52 67,887 1,133,302,360 10,271,358
22-06-2020 CSX INDEX 680.93 12.25 1.77 % 690.83 693.18 677.96 49,743 821,155,450 10,039,458
19-06-2020 CSX INDEX 693.18 4.95 0.71 % 693.55 697.29 690.62 51,843 806,326,090 10,220,022
17-06-2020 CSX INDEX 698.13 10.83 1.53 % 705.43 705.43 692.37 91,639 1,550,021,060 10,292,988
16-06-2020 CSX INDEX 708.96 6.35 0.89 % 715.31 717.74 702.97 90,587 1,462,619,280 10,452,710
15-06-2020 CSX INDEX 715.31 12.13 1.67 % 727.44 728.03 702.72 88,625 1,570,676,880 10,546,269