Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2015 CSX INDEX 408.91 1.14 0.28 % 407.77 420.33 399.77 237,552 1,106,031,680 622,932
20-05-2015 CSX INDEX 407.77 7.97 1.92 % 414.59 414.59 407.77 172 822,920 621,192
19-05-2015 CSX INDEX 415.74 10.28 2.54 % 405.46 415.74 405.46 151,360 723,500,800 633,332
18-05-2015 CSX INDEX 405.46 7.35 1.78 % 412.81 412.81 405.46 1,010 5,494,400 617,677
05-12-2015 CSX INDEX 412.81 7.88 1.87 % 412.81 412.81 412.81 1,842 8,484,400 628,877
05-11-2015 CSX INDEX 420.69 7.88 1.84 % 428.57 428.57 420.69 1,457 6,759,000 640,877
05-08-2015 CSX INDEX 428.57 7.88 1.87 % 420.69 428.57 420.69 100 632,000 652,877
05-07-2015 CSX INDEX 420.69 5.71 1.38 % 414.98 425.26 414.98 3,641 16,700,200 640,877
05-05-2015 CSX INDEX 414.98 7.35 1.8 % 407.63 414.98 407.63 226 1,032,200 632,179
05-04-2015 CSX INDEX 407.63 7.87 1.89 % 415.5 422.86 407.63 12,434 76,906,000 620,979