Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2020 CSX INDEX 679.34 7.54 1.1 % 686.88 690.4 678.98 30,580 419,856,790 10,015,944
07-10-2020 CSX INDEX 686.88 0.34 0.05 % 686.54 689.82 685.34 34,519 355,891,640 10,127,135
07-09-2020 CSX INDEX 686.54 0.4 0.06 % 686.94 687.13 683.06 41,440 598,315,700 10,122,195
07-08-2020 CSX INDEX 686.94 4.16 0.6 % 691.1 692.74 686.4 17,228 298,304,580 10,127,988
07-07-2020 CSX INDEX 691.1 1.53 0.22 % 692.63 699.19 686.51 19,686 346,204,480 10,189,350
07-06-2020 CSX INDEX 692.63 0.08 0.01 % 689.14 694.4 689.14 34,001 389,563,830 10,211,895
07-03-2020 CSX INDEX 692.55 3.31 0.48 % 695.97 700.23 690.07 28,867 469,692,050 10,210,712
07-02-2020 CSX INDEX 695.86 2.24 0.32 % 693.62 699.63 693.62 11,522 102,034,940 10,259,566
07-01-2020 CSX INDEX 693.62 2.37 0.34 % 695.99 701 684.56 31,324 374,132,180 10,226,492
30-06-2020 CSX INDEX 695.99 5.23 0.75 % 701.22 701.93 692.4 24,104 328,188,360 10,261,455