Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2022 CSX INDEX 573.7 1.6 0.28 % 572.42 576.42 571.85 85,368 942,137,950 8,701,222
03-02-2022 CSX INDEX 572.1 4.4 0.78 % 569.61 577.91 569.05 184,386 1,983,786,380 8,676,973
03-01-2022 CSX INDEX 567.7 7.81 1.36 % 569.15 569.72 551.16 423,918 5,106,821,920 8,610,163
28-02-2022 CSX INDEX 575.51 14.02 2.38 % 581.73 588.31 572.65 254,646 2,531,826,020 8,728,628
25-02-2022 CSX INDEX 589.53 1.96 0.33 % 579.52 592.78 575.68 488,356 5,481,074,700 8,941,329
24-02-2022 CSX INDEX 591.49 19.09 3.13 % 604 611.03 580.97 796,883 6,505,798,760 8,971,023
23-02-2022 CSX INDEX 610.58 20.04 3.39 % 603.12 619.45 592.51 816,055 6,415,040,040 9,260,592
22-02-2022 CSX INDEX 590.54 22.47 3.96 % 575.63 590.54 570.49 442,906 3,255,372,250 8,956,589
21-02-2022 CSX INDEX 568.07 6.2 1.1 % 569.9 571.09 565.97 217,199 1,712,919,020 8,615,789
18-02-2022 CSX INDEX 561.87 3.59 0.64 % 558.12 563.42 557.03 149,053 1,859,120,990 8,521,718