Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 GTI 8,480 0 0 % 8,480 8,480 8,380 190 1,604,340 339,200
03-02-2026 GTI 8,480 40 0.47 % 8,460 8,520 8,440 1,194 10,105,060 339,200
27-02-2026 GTI 8,520 0 0 % 8,520 8,540 8,440 799 6,800,560 340,800
26-02-2026 GTI 8,520 100 1.19 % 8,420 8,560 8,360 1,826 15,485,240 340,800
25-02-2026 GTI 8,420 0 0 % 8,420 8,420 8,300 3,698 30,973,500 336,800
25-05-2026 PPAP 13,880 100 0.72 % 13,680 13,900 13,680 3,964 54,733,020 1,588,614
22-05-2026 PPAP 13,980 0 0 % 13,980 14,020 13,900 1,384 19,282,980 1,600,060
21-05-2026 PPAP 13,980 100 0.72 % 13,900 14,020 13,880 1,002 13,992,520 1,600,060
20-05-2026 PPAP 13,880 120 0.86 % 14,000 14,000 13,860 1,922 26,732,460 1,588,614
19-05-2026 PPAP 14,000 0 0 % 14,000 14,280 13,980 574 8,055,480 1,602,349