Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2020 CSX INDEX 667.81 1.53 0.23 % 670.75 670.75 664.64 26,584 365,873,900 9,846,038
08-07-2020 CSX INDEX 669.34 4.17 0.63 % 666.82 670.93 664.48 16,930 257,157,220 9,868,583
08-06-2020 CSX INDEX 665.17 0.94 0.14 % 664.23 667.76 658.91 12,573 201,461,820 9,807,092
08-05-2020 CSX INDEX 664.23 0.65 0.1 % 664.88 668.83 662.74 15,940 234,061,780 9,793,259
08-04-2020 CSX INDEX 664.88 5.48 0.82 % 667.42 669.72 663.76 37,378 543,907,720 9,802,749
08-03-2020 CSX INDEX 670.36 7.54 1.11 % 680.84 685.18 669.66 42,719 628,202,360 9,883,632
31-07-2020 CSX INDEX 677.9 12.18 1.77 % 694.81 694.81 668.46 1,669,023 9,300,516,660 9,994,724
30-07-2020 CSX INDEX 690.08 49.6 7.74 % 678.68 690.08 655.17 138,644 2,414,700,980 10,174,302
29-07-2020 CSX INDEX 640.48 8.11 1.25 % 648.59 648.59 640.37 26,782 438,817,200 9,443,088
28-07-2020 CSX INDEX 648.59 2.8 0.43 % 651.39 655.7 646.69 18,184 280,190,940 9,562,669