Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-08-2020 CSX INDEX 663.66 0.87 0.13 % 665.67 670.2 658.25 26,266 340,772,360 10,065,635
28-08-2020 CSX INDEX 664.53 2.74 0.41 % 667.8 668.59 663.89 35,245 391,398,270 10,078,826
27-08-2020 CSX INDEX 667.27 1.48 0.22 % 663.05 668.61 663.05 19,107 193,944,430 10,120,424
26-08-2020 CSX INDEX 665.79 3.11 0.47 % 662.19 665.79 661.04 25,893 263,064,390 10,097,846
25-08-2020 CSX INDEX 662.68 1.49 0.23 % 660.9 662.68 660.11 39,011 339,730,470 10,050,759
24-08-2020 CSX INDEX 661.19 1.95 0.29 % 658 663.33 658 29,749 233,949,590 10,028,214
14-08-2020 CSX INDEX 663.14 0.62 0.09 % 662.54 663.14 657.35 38,408 312,659,630 10,057,670
13-08-2020 CSX INDEX 662.52 5.34 0.81 % 662.92 663.53 656.14 64,262 354,521,820 10,048,258
08-12-2020 CSX INDEX 657.18 7.99 1.2 % 655.22 662.5 654.67 255,171 1,316,895,970 9,967,286
08-11-2020 CSX INDEX 665.17 2.64 0.4 % 667.81 667.81 664.17 11,673 190,268,400 9,807,036