Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2022 CSX INDEX 535.07 3.21 0.6 % 534.38 538.73 533.53 280,413 3,004,341,370 8,115,329
18-04-2022 CSX INDEX 538.28 0.67 0.12 % 538.86 539.43 536.98 205,174 1,941,278,740 8,163,970
13-04-2022 CSX INDEX 538.95 2.09 0.39 % 536.81 539.73 535.83 176,098 1,856,314,000 8,174,169
04-12-2022 CSX INDEX 536.86 5.64 1.04 % 539.45 542.93 535.56 370,093 4,094,480,180 8,142,487
04-11-2022 CSX INDEX 542.5 20.29 3.89 % 542.87 544.59 525.93 813,433 9,405,989,000 8,227,956
04-08-2022 CSX INDEX 522.21 14.88 2.93 % 509.85 524.17 509.85 855,881 7,594,447,050 7,920,321
04-07-2022 CSX INDEX 507.33 5.54 1.08 % 500.09 507.94 493.14 1,261,880 13,394,507,260 7,694,554
04-06-2022 CSX INDEX 512.87 39.94 7.22 % 514.72 514.72 509.7 255,802 1,898,694,680 7,778,630
04-05-2022 CSX INDEX 552.81 6.42 1.15 % 556.61 558.41 551.15 186,460 1,924,651,740 8,384,393
04-04-2022 CSX INDEX 559.23 0.34 0.06 % 563.54 566.59 557.99 60,241 579,162,690 8,481,705