Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2020 CSX INDEX 659.6 0.47 0.07 % 661.45 664.19 659.6 19,456 258,529,200 10,004,080
09-11-2020 CSX INDEX 660.07 1.16 0.18 % 659.48 661.05 658.5 9,122 97,342,830 10,011,172
09-10-2020 CSX INDEX 658.91 3.03 0.46 % 661.94 662.34 658.91 10,518 130,904,640 9,993,561
09-09-2020 CSX INDEX 661.94 1.25 0.19 % 660.69 662.62 660 8,840 141,751,940 10,039,474
09-08-2020 CSX INDEX 660.69 1.56 0.24 % 659.13 660.69 658.51 12,713 127,172,810 10,020,508
09-07-2020 CSX INDEX 659.13 4.87 0.73 % 663.37 663.37 659.13 25,015 315,788,660 9,996,874
09-04-2020 CSX INDEX 664 0.89 0.13 % 664.78 665.86 662.43 12,867 123,366,450 10,070,752
09-03-2020 CSX INDEX 663.11 0.68 0.1 % 665.51 666.64 663.02 32,735 240,754,020 10,057,290
09-02-2020 CSX INDEX 663.79 0.19 0.03 % 665.69 666.77 662.23 28,956 218,529,520 10,067,599
09-01-2020 CSX INDEX 663.98 0.32 0.05 % 664.82 667.07 661.74 32,178 243,645,800 10,070,399