Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2020 CSX INDEX 662.44 0.59 0.09 % 662.65 662.78 660.39 14,293 207,670,970 10,047,053
10-01-2020 CSX INDEX 661.85 0.58 0.09 % 662.43 666.85 661.05 9,018 75,928,060 10,038,159
30-09-2020 CSX INDEX 662.43 0.22 0.03 % 662.65 664.92 660.44 14,826 230,313,080 10,046,956
29-09-2020 CSX INDEX 662.65 0.06 0.01 % 662.59 667.03 660.19 19,265 209,293,440 10,050,289
28-09-2020 CSX INDEX 662.71 2.38 0.36 % 660.23 672.08 659.76 36,914 463,573,250 10,051,184
25-09-2020 CSX INDEX 660.33 0.78 0.12 % 659.03 660.8 658.45 19,070 166,229,320 10,015,045
23-09-2020 CSX INDEX 659.55 0.22 0.03 % 659.77 661.57 658.98 9,648 139,652,800 10,003,272
22-09-2020 CSX INDEX 659.77 1.15 0.17 % 661.11 664.41 659.77 17,723 215,746,570 10,006,608
21-09-2020 CSX INDEX 660.92 0.79 0.12 % 663.74 664.67 659.34 28,575 371,930,540 10,024,026
15-09-2020 CSX INDEX 661.71 2.11 0.32 % 663.1 664.03 660.93 23,836 155,004,200 10,036,065