Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2020 CSX INDEX 656.17 1 0.15 % 659.34 659.34 656.17 12,952 154,265,130 9,951,953
16-10-2020 CSX INDEX 657.17 0.58 0.09 % 658.54 660.44 657.17 12,460 160,433,570 9,967,127
14-10-2020 CSX INDEX 656.59 0.46 0.07 % 658.29 658.55 655.58 14,785 176,026,660 9,958,355
13-10-2020 CSX INDEX 657.05 2.02 0.31 % 659.07 659.07 656.42 15,316 226,612,540 9,965,312
10-12-2020 CSX INDEX 659.07 0.83 0.13 % 658.24 661.66 658.24 8,455 133,395,050 9,995,917
10-09-2020 CSX INDEX 658.24 0.68 0.1 % 657.56 658.84 656.08 6,071 78,687,440 9,983,341
10-08-2020 CSX INDEX 657.56 1.61 0.24 % 661.34 661.34 655.84 27,642 319,102,950 9,973,064
10-07-2020 CSX INDEX 659.17 1.57 0.24 % 659.6 660.79 657.41 12,820 184,618,490 9,997,539
10-06-2020 CSX INDEX 660.74 1.15 0.17 % 661.96 661.96 653.88 17,837 211,054,690 10,021,362
10-05-2020 CSX INDEX 661.89 0.55 0.08 % 662.44 663.46 659.2 22,099 265,861,260 10,038,809