Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-05-2020 CSX INDEX 649.94 1.03 0.16 % 650.97 650.97 649.71 19,384 246,586,400 9,857,576
11-04-2020 CSX INDEX 650.97 1.59 0.24 % 652.42 652.99 646.67 66,491 362,514,450 9,873,106
11-03-2020 CSX INDEX 652.56 0.34 0.05 % 654.61 655.65 650.61 33,192 132,445,960 9,897,309
28-10-2020 CSX INDEX 652.22 0.86 0.13 % 651.12 653.46 650.99 92,732 210,678,590 9,892,111
27-10-2020 CSX INDEX 651.36 2.34 0.36 % 653.7 654.1 649.55 76,268 292,882,550 9,879,053
26-10-2020 CSX INDEX 653.7 1.06 0.16 % 654.43 654.43 651.58 95,721 288,557,950 9,914,475
23-10-2020 CSX INDEX 654.76 0.8 0.12 % 655.14 655.94 654.31 97,369 409,324,100 9,930,693
22-10-2020 CSX INDEX 655.56 0.94 0.14 % 654.52 656.13 652.19 77,047 326,769,510 9,942,784
21-10-2020 CSX INDEX 654.62 1.05 0.16 % 655.54 655.97 654.29 31,797 221,960,140 9,928,448
20-10-2020 CSX INDEX 655.67 0.5 0.08 % 658.45 658.45 655 22,542 143,742,790 9,944,440