Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2022 CSX INDEX 498.21 2.99 0.6 % 499.44 500.58 495.42 137,289 1,437,299,300 7,556,324
15-06-2022 CSX INDEX 501.2 3.45 0.68 % 503.52 504.09 497.39 353,150 3,779,556,870 7,601,605
14-06-2022 CSX INDEX 504.65 3.15 0.62 % 507.08 507.08 502.85 304,892 2,373,687,040 7,653,943
13-06-2022 CSX INDEX 507.8 0.36 0.07 % 507.78 507.9 505.91 161,266 1,612,361,630 7,701,772
06-10-2022 CSX INDEX 508.16 0.06 0.01 % 506.95 508.7 506.79 83,014 812,373,220 7,707,123
06-09-2022 CSX INDEX 508.1 1.38 0.27 % 509.17 509.74 507.29 82,339 824,567,090 7,706,208
06-08-2022 CSX INDEX 506.72 0.51 0.1 % 505.52 506.95 504.62 100,169 997,109,870 7,685,318
06-07-2022 CSX INDEX 506.21 0.51 0.1 % 506.6 506.75 504.29 77,671 830,136,870 7,677,645
06-03-2022 CSX INDEX 506.72 0.05 0.01 % 505.47 506.81 504.56 87,348 949,892,260 7,685,288
06-02-2022 CSX INDEX 506.67 0.36 0.07 % 505.87 506.73 505.29 78,554 768,043,980 7,684,494