Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-11-2020 CSX INDEX 652.62 0.15 0.02 % 652.37 652.79 651.06 45,337 134,642,190 9,898,218
19-11-2020 CSX INDEX 652.47 2.93 0.45 % 650.77 653.1 650.58 69,968 244,202,330 9,895,927
18-11-2020 CSX INDEX 649.54 0.74 0.11 % 648.42 650.51 648.1 70,083 256,985,350 9,851,422
17-11-2020 CSX INDEX 650.28 0.76 0.12 % 652.41 652.46 646.33 41,006 126,709,790 9,862,629
16-11-2020 CSX INDEX 649.52 0.5 0.08 % 650.02 652.49 646.22 44,149 189,004,500 9,851,201
13-11-2020 CSX INDEX 650.02 3.33 0.51 % 647.29 650.02 646.01 40,973 289,012,860 9,858,690
11-12-2020 CSX INDEX 646.69 1.29 0.2 % 645.4 647.26 644.94 72,026 281,552,860 9,808,273
11-11-2020 CSX INDEX 645.4 1.62 0.25 % 645.93 646.72 642.78 24,778 163,720,400 9,788,674
11-10-2020 CSX INDEX 643.78 6.25 0.96 % 650.03 650.03 639.06 50,355 233,993,680 9,764,098
11-06-2020 CSX INDEX 650.03 0.09 0.01 % 649.94 650.76 646.39 48,126 221,839,320 9,858,831