Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-04-2020 CSX INDEX 646.37 1.94 0.3 % 645.08 646.43 642.69 18,029 196,614,980 9,803,354
12-03-2020 CSX INDEX 644.43 0.63 0.1 % 645.16 647.16 640.45 48,793 154,378,620 9,773,956
12-02-2020 CSX INDEX 645.06 0.76 0.12 % 644.03 646.74 638.32 74,899 224,522,990 9,783,559
12-01-2020 CSX INDEX 644.3 1.67 0.26 % 645.82 646.51 642.37 20,503 109,735,970 9,771,910
30-11-2020 CSX INDEX 645.97 1.76 0.27 % 643.88 647.63 642.55 29,115 117,259,660 9,797,359
27-11-2020 CSX INDEX 647.73 0.65 0.1 % 646.69 648.99 646.69 16,405 70,961,170 9,823,925
26-11-2020 CSX INDEX 647.08 0.87 0.13 % 648.98 649.81 644.31 138,021 264,894,470 9,814,150
25-11-2020 CSX INDEX 647.95 2.69 0.41 % 649.8 651.66 647.95 86,373 416,929,610 9,827,262
24-11-2020 CSX INDEX 650.64 1.39 0.21 % 652.03 652.26 650.3 52,453 230,075,630 9,868,155
23-11-2020 CSX INDEX 652.03 0.59 0.09 % 652.62 652.62 649.74 36,293 169,055,910 9,889,187