Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2020 CSX INDEX 651.48 4.18 0.65 % 647.3 652.37 645.43 56,492 173,935,870 9,880,940
17-12-2020 CSX INDEX 647.3 0.69 0.11 % 646.61 647.51 645.82 79,951 149,829,550 9,817,548
16-12-2020 CSX INDEX 646.61 0.84 0.13 % 645.73 647.98 644.19 75,730 183,305,230 9,806,988
15-12-2020 CSX INDEX 647.45 1.82 0.28 % 648 650.86 646.86 65,788 241,082,480 9,819,728
14-12-2020 CSX INDEX 649.27 1.76 0.27 % 653.27 653.27 646.82 60,134 192,370,640 9,847,285
12-11-2020 CSX INDEX 647.51 1.34 0.21 % 651.85 652.71 647.1 11,338 100,254,530 9,820,653
12-10-2020 CSX INDEX 648.85 1.43 0.22 % 647.42 652.92 641.04 24,170 353,154,900 9,841,030
12-09-2020 CSX INDEX 647.42 0.39 0.06 % 646.77 649.71 646.03 78,451 258,916,360 9,819,312
12-08-2020 CSX INDEX 647.03 0.17 0.03 % 647.52 650.7 646.98 55,694 167,823,850 9,813,375
12-07-2020 CSX INDEX 646.86 0.49 0.08 % 645.23 650.26 644.58 27,110 225,486,710 9,810,826