Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-04-2021 CSX INDEX 640.66 7.32 1.13 % 646.09 648.9 637.43 131,786 571,198,220 9,716,733
31-12-2020 CSX INDEX 647.98 1.44 0.22 % 649.32 649.46 647.7 34,949 132,344,500 9,827,746
30-12-2020 CSX INDEX 649.42 2.24 0.35 % 651.75 651.75 647.27 138,304 296,922,470 9,849,586
29-12-2020 CSX INDEX 647.18 4.45 0.69 % 646.78 647.18 641.02 230,293 505,141,740 9,815,671
28-12-2020 CSX INDEX 642.73 3.33 0.52 % 646.06 647.78 640.92 229,683 376,269,340 9,748,205
25-12-2020 CSX INDEX 646.06 0.17 0.03 % 646.34 650 644.69 103,817 232,753,460 9,798,703
24-12-2020 CSX INDEX 645.89 1.45 0.23 % 644.49 648.3 641.98 90,581 206,585,190 9,796,058
23-12-2020 CSX INDEX 644.44 2.39 0.37 % 646.86 648.26 644.44 231,803 470,064,610 9,774,096
22-12-2020 CSX INDEX 646.83 3.16 0.49 % 651.1 651.1 645.83 158,303 356,692,040 9,810,390
21-12-2020 CSX INDEX 649.99 1.49 0.23 % 655.46 655.56 646.15 89,369 264,420,170 9,858,216