Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2021 CSX INDEX 645.37 6.46 1.01 % 637.6 645.37 637.55 127,240 289,401,840 9,788,270
18-01-2021 CSX INDEX 638.91 0.03 0 % 638.14 644.85 638.09 142,752 453,598,080 9,690,267
15-01-2021 CSX INDEX 638.94 0.33 0.05 % 640.73 640.73 637.17 41,868 134,178,550 9,690,665
14-01-2021 CSX INDEX 638.61 0.82 0.13 % 637.79 640.3 634.38 48,442 154,481,670 9,685,701
13-01-2021 CSX INDEX 637.79 2.42 0.38 % 635.37 637.79 634.88 30,491 160,558,030 9,673,255
01-12-2021 CSX INDEX 635.37 1.54 0.24 % 633.83 638.23 633.72 29,602 146,859,890 9,636,536
01-11-2021 CSX INDEX 633.83 6.34 0.99 % 639.13 640.17 632.78 25,800 184,073,760 9,613,136
01-08-2021 CSX INDEX 640.17 1.92 0.3 % 638.25 640.35 636.11 102,985 216,446,470 9,709,284
01-06-2021 CSX INDEX 638.25 4.07 0.63 % 642.32 642.32 637.94 60,271 208,015,530 9,680,239
01-05-2021 CSX INDEX 642.32 1.66 0.26 % 644.08 645.26 638.96 219,292 363,535,550 9,742,020