Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-08-2022 CSX INDEX 468.13 0.39 0.08 % 468.52 468.87 467.11 24,187 148,762,890 7,099,991
09-07-2022 CSX INDEX 468.52 0.27 0.06 % 467.88 468.52 466.41 74,405 758,207,760 7,105,985
09-06-2022 CSX INDEX 468.79 0.17 0.04 % 468.49 469.46 465.27 103,476 845,428,110 7,110,003
09-05-2022 CSX INDEX 468.62 0.23 0.05 % 469.29 469.34 466.52 144,903 1,069,506,880 7,107,435
09-02-2022 CSX INDEX 468.85 0.75 0.16 % 468.1 470.25 466.74 72,871 752,703,180 7,111,021
09-01-2022 CSX INDEX 468.1 0.56 0.12 % 468.18 468.18 465.47 129,887 1,306,470,100 7,099,655
31-08-2022 CSX INDEX 468.66 0.71 0.15 % 469 469 466.87 96,655 966,057,760 7,108,074
30-08-2022 CSX INDEX 469.37 0.56 0.12 % 468.58 469.37 467.9 45,840 466,898,190 7,118,873
29-08-2022 CSX INDEX 468.81 2.79 0.59 % 469.32 471.6 442.47 114,473 1,171,448,860 7,110,296
26-08-2022 CSX INDEX 471.6 0.7 0.15 % 470.5 472.34 470.08 61,870 585,741,020 7,152,734