Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-02-2021 CSX INDEX 640.63 1.48 0.23 % 641.43 641.43 633.61 44,769 242,120,480 9,716,324
15-02-2021 CSX INDEX 642.11 1.75 0.27 % 646.1 646.3 640.11 161,905 1,387,467,620 9,738,730
02-12-2021 CSX INDEX 643.86 0.75 0.12 % 644.56 646.78 643.86 17,352 158,234,750 9,765,256
02-11-2021 CSX INDEX 644.61 0.49 0.08 % 644.12 645.98 644.1 27,525 101,826,940 9,776,691
02-10-2021 CSX INDEX 644.12 0.61 0.09 % 644.73 646.11 644.06 19,590 194,305,230 9,769,249
02-09-2021 CSX INDEX 644.73 0.64 0.1 % 644.09 645.91 642.7 24,869 196,188,800 9,778,505
02-08-2021 CSX INDEX 644.09 0.84 0.13 % 644.93 650.64 642.7 19,165 258,480,170 9,768,731
02-05-2021 CSX INDEX 644.93 0.17 0.03 % 645.44 645.97 643.42 20,190 186,020,560 9,781,465
02-04-2021 CSX INDEX 644.76 0.85 0.13 % 645.1 647.01 643.24 32,347 183,524,880 9,778,881
02-03-2021 CSX INDEX 643.91 0.33 0.05 % 640.75 646.85 636.95 60,942 315,284,680 9,766,058