Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-09-2022 CSX INDEX 466.78 1.74 0.37 % 465.04 466.78 464.5 80,449 691,524,840 7,079,624
21-09-2022 CSX INDEX 465.04 0.83 0.18 % 464.05 465.04 463.61 76,095 559,112,750 7,053,216
20-09-2022 CSX INDEX 464.21 3.4 0.73 % 466.44 467.09 458.38 34,894 355,347,290 7,040,636
19-09-2022 CSX INDEX 467.61 0.32 0.07 % 465.97 467.61 465.43 58,756 574,538,910 7,092,115
16-09-2022 CSX INDEX 467.29 0.03 0.01 % 466.12 467.29 465.51 58,388 574,669,510 7,087,250
15-09-2022 CSX INDEX 467.26 0.63 0.13 % 467.31 467.46 464.91 48,253 468,280,870 7,086,819
14-09-2022 CSX INDEX 467.89 0.1 0.02 % 467.44 467.89 465.76 59,647 505,963,390 7,096,325
13-09-2022 CSX INDEX 467.79 0.14 0.03 % 467.36 467.79 466.52 54,949 535,617,290 7,094,888
09-12-2022 CSX INDEX 467.93 0.19 0.04 % 467.28 468.04 465.88 318,818 4,121,661,330 7,097,075
09-09-2022 CSX INDEX 468.12 0.01 0 % 468.24 468.34 467.37 22,946 200,478,580 7,099,878