Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-02-2021 CSX INDEX 636.12 0.79 0.12 % 640.08 640.08 634.57 27,427 175,370,830 9,647,863
03-01-2021 CSX INDEX 636.91 3.08 0.48 % 638.84 639.99 635.42 32,208 299,381,970 9,659,890
26-02-2021 CSX INDEX 639.99 0.4 0.06 % 639.64 641.16 636.55 68,291 432,038,980 9,706,614
25-02-2021 CSX INDEX 639.59 2.29 0.36 % 641.88 643.5 637.77 198,445 475,749,200 9,700,504
24-02-2021 CSX INDEX 641.88 2.6 0.41 % 639.28 641.88 638.86 55,268 139,793,300 9,735,277
23-02-2021 CSX INDEX 639.28 0.26 0.04 % 639.54 640.41 636.93 30,032 125,347,780 9,695,912
22-02-2021 CSX INDEX 639.54 0.95 0.15 % 640.44 640.49 635.92 13,606 65,129,750 9,699,825
19-02-2021 CSX INDEX 640.49 1.28 0.2 % 639.36 640.69 639.07 15,909 131,778,300 9,714,129
18-02-2021 CSX INDEX 639.21 1.47 0.23 % 640.7 643.3 638.64 43,275 172,469,000 9,694,766
17-02-2021 CSX INDEX 640.68 0.05 0.01 % 641.03 644.3 639.77 20,398 139,722,970 9,717,032