Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2021 CSX INDEX 636.89 0.73 0.11 % 637.24 637.58 635.15 154,053 354,503,720 9,659,636
16-03-2021 CSX INDEX 636.16 0.28 0.04 % 637.34 637.39 632.68 32,218 174,867,820 9,648,468
15-03-2021 CSX INDEX 636.44 2.42 0.38 % 637.27 637.27 631.95 53,584 190,092,610 9,652,760
03-12-2021 CSX INDEX 634.02 1.57 0.25 % 630.97 635.68 628.69 20,614 101,511,900 9,616,032
03-11-2021 CSX INDEX 632.45 2.89 0.45 % 630.23 635.6 630.23 14,687 121,148,530 9,592,257
03-10-2021 CSX INDEX 635.34 2.26 0.36 % 634.92 636.1 632.7 21,638 145,692,910 9,636,154
03-09-2021 CSX INDEX 633.08 2.85 0.45 % 629.07 635.51 628.61 23,045 206,932,260 9,601,774
03-05-2021 CSX INDEX 635.93 0.86 0.14 % 631.9 640.76 631.9 23,955 126,628,200 9,644,956
03-04-2021 CSX INDEX 635.07 0.41 0.06 % 633.77 638.14 632.58 19,444 141,006,920 9,631,996
03-03-2021 CSX INDEX 635.48 0.64 0.1 % 636.23 638.25 633.46 66,058 388,754,530 9,638,186