Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2022 CSX INDEX 467.8 2.36 0.51 % 466.23 467.8 463.59 115,226 1,066,512,530 7,095,103
20-10-2022 CSX INDEX 465.44 0.56 0.12 % 464.88 465.44 463.41 52,844 508,790,180 7,059,279
19-10-2022 CSX INDEX 464.88 1.06 0.23 % 463.97 464.88 462.69 91,979 904,392,480 7,050,769
18-10-2022 CSX INDEX 463.82 1.39 0.3 % 462.43 463.82 460.73 113,657 1,094,549,660 7,034,686
17-10-2022 CSX INDEX 462.43 0.42 0.09 % 462.99 462.99 461.16 94,863 903,681,480 7,013,664
14-10-2022 CSX INDEX 462.85 0.83 0.18 % 462.02 462.85 461.42 101,527 1,017,722,290 7,019,919
13-10-2022 CSX INDEX 462.02 0.14 0.03 % 462.16 462.21 460.07 151,612 1,436,503,660 7,007,339
10-12-2022 CSX INDEX 462.16 0.67 0.14 % 462.83 463.42 461.06 98,106 970,475,270 7,009,492
10-11-2022 CSX INDEX 462.83 0.23 0.05 % 461.46 462.94 460.97 109,288 1,023,812,510 7,019,610
10-10-2022 CSX INDEX 462.6 2.48 0.53 % 463.94 464.17 461.07 87,674 806,215,960 7,016,168