Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2021 CSX INDEX 639.36 0.57 0.09 % 641.1 641.36 637.49 70,624 333,352,620 9,697,096
30-03-2021 CSX INDEX 639.93 3.77 0.59 % 641.48 642.06 620.07 93,949 486,294,540 9,705,731
29-03-2021 CSX INDEX 643.7 0.94 0.15 % 642.88 645 640.38 92,990 369,333,710 9,762,900
26-03-2021 CSX INDEX 642.76 2.89 0.45 % 641.88 647.82 641.25 74,805 423,037,290 9,748,647
25-03-2021 CSX INDEX 639.87 1.04 0.16 % 640.86 641.44 638.08 205,677 606,011,640 9,704,849
24-03-2021 CSX INDEX 640.91 0.29 0.05 % 640.94 642.52 639.69 1,634,196 18,747,796,910 9,720,591
23-03-2021 CSX INDEX 641.2 1.74 0.27 % 640.01 641.72 639.78 230,505 655,971,650 9,724,995
22-03-2021 CSX INDEX 639.46 0.18 0.03 % 641.2 642.11 638.75 195,685 748,931,510 9,698,614
19-03-2021 CSX INDEX 639.64 1.45 0.23 % 637.88 640.96 637.88 93,886 317,828,390 9,701,236
18-03-2021 CSX INDEX 638.19 1.3 0.2 % 635.18 638.57 634.55 108,378 266,553,930 9,679,231