Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-05-2021 CSX INDEX 654.63 1.83 0.28 % 653.71 655.57 652.92 94,595 407,781,730 9,928,723
19-05-2021 CSX INDEX 652.8 0.1 0.02 % 653.2 653.84 651.72 82,388 466,225,260 9,900,944
18-05-2021 CSX INDEX 652.7 3.07 0.47 % 655.48 655.48 652.14 130,834 696,743,420 9,899,372
17-05-2021 CSX INDEX 655.77 0.45 0.07 % 656.34 657.67 653.91 96,943 579,455,890 9,945,974
13-05-2021 CSX INDEX 656.22 1.52 0.23 % 658.42 660.42 654.38 121,793 744,416,700 9,952,746
05-12-2021 CSX INDEX 657.74 3.07 0.47 % 654.88 660.52 654.57 257,036 1,680,630,210 9,975,774
05-11-2021 CSX INDEX 654.67 2.92 0.44 % 655.88 661.2 654.67 327,042 1,482,475,060 9,929,254
05-10-2021 CSX INDEX 657.59 0.13 0.02 % 655.67 657.59 649.38 207,244 1,156,052,910 9,973,535
05-07-2021 CSX INDEX 657.46 8.49 1.31 % 652.94 661.93 652.33 166,218 1,042,383,580 9,971,541
05-06-2021 CSX INDEX 648.97 8.22 1.28 % 640.89 649.08 639 105,697 665,137,040 9,842,766