Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-07-2022 CSX INDEX 472.79 1.03 0.22 % 471.76 472.79 470.96 74,164 737,050,740 7,170,695
12-06-2022 CSX INDEX 471.76 0.52 0.11 % 472.49 472.6 469.7 78,858 799,682,710 7,155,061
12-05-2022 CSX INDEX 472.28 0.06 0.01 % 472.22 472.56 470.97 44,795 422,274,740 7,162,944
12-02-2022 CSX INDEX 472.22 0.09 0.02 % 472.13 472.85 470.53 43,940 404,592,740 7,162,080
12-01-2022 CSX INDEX 472.13 0.09 0.02 % 472.13 472.77 471.08 42,345 408,587,420 7,160,642
30-11-2022 CSX INDEX 472.22 0.48 0.1 % 473.27 473.3 470.05 33,690 315,684,160 7,162,029
29-11-2022 CSX INDEX 472.7 0.42 0.09 % 471.65 472.7 469.86 68,571 698,880,350 7,169,354
28-11-2022 CSX INDEX 472.28 0.17 0.04 % 472.35 472.44 469.32 70,753 714,582,730 7,163,048
25-11-2022 CSX INDEX 472.45 3.32 0.71 % 468.9 472.45 468.9 38,456 350,150,620 7,165,512
24-11-2022 CSX INDEX 469.13 1.13 0.24 % 469.14 469.14 465.82 98,552 987,400,830 7,115,153