Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-04-2023 CSX INDEX 486.61 0.95 0.2 % 485.28 486.61 484.44 71,365 647,281,960 7,380,269
01-03-2023 CSX INDEX 485.66 0.86 0.18 % 484.34 485.66 483.88 88,245 861,787,740 7,365,856
01-02-2023 CSX INDEX 484.8 1.09 0.23 % 484.77 485.01 483.75 64,218 642,962,960 7,352,833
30-12-2022 CSX INDEX 483.71 1.8 0.37 % 482.24 483.71 481.36 161,730 1,658,816,300 7,336,263
29-12-2022 CSX INDEX 481.91 1.84 0.38 % 480.18 481.91 479.61 65,488 650,295,890 7,309,020
28-12-2022 CSX INDEX 480.07 0.05 0.01 % 480.17 480.93 478.59 77,183 743,403,550 7,281,113
27-12-2022 CSX INDEX 480.02 0.03 0.01 % 479.89 480.03 478.69 68,007 646,842,730 7,280,443
26-12-2022 CSX INDEX 479.99 0.78 0.16 % 480.29 480.43 478.19 98,140 928,867,280 7,279,939
23-12-2022 CSX INDEX 479.21 1.57 0.33 % 478.55 479.21 476.15 87,145 889,973,200 7,268,037
22-12-2022 CSX INDEX 477.64 0.06 0.01 % 476.62 478.8 474.74 53,397 529,574,570 7,244,294